Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'871 CHF | 257'921 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.28 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'671 CHF | 257'721 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'427 CHF | 257'477 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'464 CHF | 257'514 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'315 CHF | 257'365 CHF | 99.36% | 99.36% |
05.07.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'369 CHF | 257'419 CHF | 99.99% | 99.99% |
04.07.2024 | 0.80% | 102.14 % | 102.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'359 CHF | 257'409 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.17 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'424 CHF | 257'474 CHF | 99.91% | 99.91% |
02.07.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'482 CHF | 257'532 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'431 CHF | 257'481 CHF | 100.00% | 100.00% |