Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 63.27 CHF | 63.91 CHF | 500 | 500 | 500 | 500 | 31'681 CHF | 32'000 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 64.26 CHF | 64.91 CHF | 500 | 500 | 500 | 500 | 32'004 CHF | 32'324 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 63.58 CHF | 64.22 CHF | 500 | 500 | 500 | 500 | 31'786 CHF | 32'106 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 62.78 CHF | 63.41 CHF | 500 | 500 | 500 | 500 | 31'116 CHF | 31'429 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 62.30 CHF | 62.93 CHF | 500 | 500 | 500 | 500 | 31'572 CHF | 31'890 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 63.31 CHF | 63.95 CHF | 500 | 500 | 500 | 500 | 31'587 CHF | 31'903 CHF | 99.57% | 99.57% |
05.07.2024 | 1.00% | 63.54 CHF | 64.18 CHF | 500 | 500 | 500 | 500 | 31'957 CHF | 32'277 CHF | 99.98% | 99.98% |
04.07.2024 | 1.00% | 64.13 CHF | 64.77 CHF | 500 | 500 | 500 | 500 | 32'039 CHF | 32'359 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 64.15 CHF | 64.79 CHF | 500 | 500 | 500 | 500 | 31'507 CHF | 31'823 CHF | 99.77% | 99.77% |
02.07.2024 | 1.00% | 61.72 CHF | 62.34 CHF | 500 | 500 | 500 | 500 | 30'727 CHF | 31'037 CHF | 100.00% | 100.00% |