Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.09.2024 | 0.80% | 100.44 | 101.25 | 250'000 | 250'000 | 250'000 | 250'000 | 251'100 | 253'125 | 100.00% | 100.00% |
23.09.2024 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 251'075 | 253'100 | 100.00% | 100.00% |
20.09.2024 | 0.80% | 100.42 | 101.23 | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 | 253'075 | 100.00% | 100.00% |
19.09.2024 | 0.80% | 100.41 | 101.22 | 250'000 | 250'000 | 250'000 | 250'000 | 251'025 | 253'050 | 100.00% | 100.00% |
18.09.2024 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 250'950 | 252'975 | 100.00% | 100.00% |
12.09.2024 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'850 | 252'875 | 100.00% | 100.00% |
11.09.2024 | 0.80% | 100.31 | 101.12 | 250'000 | 250'000 | 250'000 | 250'000 | 250'775 | 252'800 | 100.00% | 100.00% |
10.09.2024 | 0.80% | 100.29 | 101.10 | 250'000 | 250'000 | 250'000 | 250'000 | 250'725 | 252'750 | 100.00% | 100.00% |
09.09.2024 | 0.80% | 100.27 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'675 | 252'700 | 100.00% | 100.00% |