Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 115.06 % | 115.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'880 EUR | 289'185 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 113.74 % | 114.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'356 EUR | 285'629 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 112.15 % | 113.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'460 EUR | 275'657 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 104.43 % | 105.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'528 EUR | 257'581 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.43 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'836 EUR | 253'861 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'120 EUR | 259'187 EUR | 99.91% | 99.91% |
05.07.2024 | 0.80% | 101.35 % | 102.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'839 EUR | 257'891 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'799 EUR | 252'815 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'428 EUR | 250'428 EUR | 99.77% | 99.77% |
02.07.2024 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'228 EUR | 247'228 EUR | 99.98% | 99.98% |