Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.11.2024 | 0.80% | 100.49 | 101.30 | 250'000 | 250'000 | 250'000 | 250'000 | 251'225 | 253'250 | 100.00% | 100.00% |
04.11.2024 | 0.80% | 100.48 | 101.29 | 250'000 | 250'000 | 250'000 | 250'000 | 251'200 | 253'225 | 100.00% | 100.00% |
01.11.2024 | 0.80% | 100.47 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'175 | 253'200 | 100.00% | 100.00% |
31.10.2024 | 0.80% | 100.46 | 101.27 | 250'000 | 250'000 | 250'000 | 250'000 | 251'150 | 253'175 | 100.00% | 100.00% |
30.10.2024 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 251'075 | 253'100 | 100.00% | 100.00% |
29.10.2024 | 0.80% | 100.42 | 101.23 | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 | 253'075 | 99.55% | 99.55% |
28.10.2024 | 0.80% | 100.41 | 101.22 | 250'000 | 250'000 | 250'000 | 250'000 | 251'025 | 253'050 | 100.00% | 100.00% |
25.10.2024 | 0.80% | 100.40 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 251'000 | 253'025 | 100.00% | 100.00% |
24.10.2024 | 0.80% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'975 | 253'000 | 100.00% | 100.00% |