Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 110'921 CHF | 111'921 CHF | 99.76% | 99.76% |
12.07.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 100'000 | 100'000 | 99'965 | 99'965 | 112'133 CHF | 113'133 CHF | 98.93% | 98.93% |
11.07.2024 | 0.94% | 1.15 CHF | 1.16 CHF | 100'000 | 100'000 | 99'069 | 99'069 | 112'610 CHF | 113'615 CHF | 97.80% | 97.80% |
10.07.2024 | 0.86% | 1.14 CHF | 1.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'502 CHF | 116'502 CHF | 99.99% | 99.99% |
09.07.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'887 CHF | 116'887 CHF | 100.00% | 100.00% |
08.07.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'821 CHF | 117'821 CHF | 100.00% | 100.00% |
05.07.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 99'972 | 99'972 | 115'517 CHF | 116'517 CHF | 98.93% | 98.93% |
04.07.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'995 CHF | 116'995 CHF | 87.99% | 87.99% |
03.07.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'306 CHF | 117'306 CHF | 99.39% | 99.39% |
02.07.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 119'157 CHF | 120'157 CHF | 97.67% | 97.67% |