Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 132'687 CHF | 133'687 CHF | 99.75% | 99.75% |
12.07.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 99'965 | 99'965 | 133'682 CHF | 134'682 CHF | 98.93% | 98.93% |
11.07.2024 | 0.79% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 99'069 | 99'069 | 133'829 CHF | 134'833 CHF | 97.80% | 97.80% |
10.07.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'190 CHF | 138'190 CHF | 99.99% | 99.99% |
09.07.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'602 CHF | 138'602 CHF | 100.00% | 100.00% |
08.07.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 138'554 CHF | 139'554 CHF | 100.00% | 100.00% |
05.07.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 99'972 | 99'972 | 137'218 CHF | 138'218 CHF | 98.93% | 98.93% |
04.07.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'560 CHF | 138'560 CHF | 97.80% | 97.80% |
03.07.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'983 CHF | 138'983 CHF | 99.42% | 99.42% |
02.07.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 140'872 CHF | 141'872 CHF | 99.97% | 99.97% |