Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2025 | 0.98% | 100.45 | 101.35 | 150'000 | 150'000 | 150'000 | 150'000 | 150'612 | 152'088 | 99.80% | 99.80% |
17.04.2025 | 0.99% | 100.41 | 101.41 | 150'000 | 150'000 | 150'000 | 150'000 | 150'615 | 152'115 | 99.82% | 99.82% |
16.04.2025 | 0.99% | 100.41 | 101.41 | 150'000 | 150'000 | 150'000 | 150'000 | 150'615 | 152'115 | 100.00% | 100.00% |
15.04.2025 | 0.99% | 100.41 | 101.41 | 150'000 | 150'000 | 150'000 | 150'000 | 150'613 | 152'113 | 99.45% | 99.45% |
14.04.2025 | 0.99% | 100.39 | 101.39 | 150'000 | 150'000 | 150'000 | 150'000 | 150'538 | 152'038 | 99.97% | 99.97% |
11.04.2025 | 0.99% | 100.21 | 101.21 | 150'000 | 150'000 | 150'000 | 150'000 | 150'311 | 151'811 | 86.37% | 86.37% |
10.04.2025 | 1.79% | 100.27 | 101.27 | 150'000 | 150'000 | 150'000 | 150'000 | 149'689 | 152'397 | 88.70% | 88.70% |
09.04.2025 | 1.24% | 99.15 | 100.15 | 150'000 | 150'000 | 150'000 | 150'000 | 148'983 | 150'850 | 89.95% | 89.95% |
08.04.2025 | 1.73% | 100.42 | 101.42 | 150'000 | 150'000 | 150'000 | 150'000 | 150'051 | 152'673 | 99.98% | 99.98% |