Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.56% | 63.78 % | 64.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 95'393 CHF | 96'893 CHF | 86.31% | 86.31% |
10.04.2025 | 3.00% | 62.84 % | 63.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 94'003 CHF | 96'871 CHF | 97.35% | 97.35% |
09.04.2025 | 1.85% | 60.54 % | 61.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 91'026 CHF | 92'736 CHF | 78.60% | 78.60% |
08.04.2025 | 2.86% | 66.71 % | 67.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 98'137 CHF | 100'979 CHF | 82.63% | 82.63% |
07.04.2025 | 3.99% | 64.70 % | 66.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 96'461 CHF | 100'382 CHF | 68.95% | 68.95% |
04.04.2025 | 1.00% | 68.53 % | 69.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 104'254 CHF | 105'304 CHF | 97.70% | 97.70% |
03.04.2025 | 0.98% | 71.15 % | 71.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 106'488 CHF | 107'538 CHF | 99.98% | 99.98% |
02.04.2025 | 0.98% | 70.70 % | 71.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 106'667 CHF | 107'717 CHF | 100.00% | 100.00% |
01.04.2025 | 0.98% | 71.32 % | 72.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 106'833 CHF | 107'883 CHF | 100.00% | 100.00% |
31.03.2025 | 0.98% | 70.96 % | 71.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 107'152 CHF | 108'202 CHF | 99.87% | 99.87% |