Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.40% | 70.71 % | 71.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 106'252 CHF | 107'752 CHF | 99.99% | 99.99% |
12.07.2024 | 1.43% | 69.98 % | 70.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 104'330 CHF | 105'830 CHF | 78.49% | 78.49% |
11.07.2024 | 1.44% | 68.89 % | 69.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 103'192 CHF | 104'692 CHF | 100.00% | 100.00% |
10.07.2024 | 1.47% | 68.23 % | 69.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 101'112 CHF | 102'612 CHF | 94.72% | 94.72% |
09.07.2024 | 1.48% | 66.84 % | 67.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 100'591 CHF | 102'091 CHF | 97.75% | 97.75% |
08.07.2024 | 1.49% | 66.43 % | 67.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'729 CHF | 101'229 CHF | 99.79% | 99.79% |
05.07.2024 | 1.48% | 66.40 % | 67.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 100'427 CHF | 101'927 CHF | 100.00% | 100.00% |
04.07.2024 | 1.50% | 66.43 % | 67.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'140 CHF | 100'640 CHF | 98.25% | 98.25% |
03.07.2024 | 1.47% | 67.20 % | 68.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 101'117 CHF | 102'617 CHF | 100.00% | 100.00% |
02.07.2024 | 1.47% | 67.88 % | 68.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 101'303 CHF | 102'803 CHF | 100.00% | 100.00% |