Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 99.14 % | 99.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'927 USD | 499'427 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 99.37 % | 99.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'046 USD | 498'546 USD | 78.49% | 78.49% |
11.07.2024 | 0.50% | 99.04 % | 99.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'821 USD | 497'321 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 98.58 % | 99.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'986 USD | 494'486 USD | 94.72% | 94.72% |
09.07.2024 | 0.51% | 98.31 % | 98.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'272 USD | 494'772 USD | 97.75% | 97.75% |
08.07.2024 | 0.51% | 98.33 % | 98.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'669 USD | 494'169 USD | 99.78% | 99.78% |
05.07.2024 | 0.51% | 98.22 % | 98.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'945 USD | 494'445 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 98.39 % | 98.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'643 USD | 494'143 USD | 98.27% | 98.27% |
03.07.2024 | 0.51% | 98.27 % | 98.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'304 USD | 493'804 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 98.19 % | 98.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'344 USD | 492'844 USD | 100.00% | 100.00% |