Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.51% | 98.57 % | 99.07 % | 500'000 | 500'000 | 499'923 | 500'000 | 492'996 USD | 495'572 USD | 100.00% | 100.00% |
19.11.2024 | 0.51% | 98.58 % | 99.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'940 USD | 495'440 USD | 89.36% | 89.36% |
18.11.2024 | 0.51% | 98.68 % | 99.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'318 USD | 495'818 USD | 99.67% | 99.67% |
15.11.2024 | 0.51% | 98.70 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'667 USD | 496'167 USD | 100.00% | 100.00% |
14.11.2024 | 0.50% | 98.89 % | 99.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'114 USD | 496'614 USD | 100.00% | 100.00% |
13.11.2024 | 0.51% | 98.77 % | 99.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'659 USD | 496'159 USD | 100.00% | 100.00% |
12.11.2024 | 0.50% | 98.76 % | 99.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'318 USD | 496'818 USD | 98.70% | 98.70% |
11.11.2024 | 0.50% | 99.04 % | 99.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'273 USD | 497'773 USD | 100.00% | 100.00% |
08.11.2024 | 0.50% | 98.94 % | 99.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'993 USD | 497'493 USD | 99.84% | 99.84% |
07.11.2024 | 0.50% | 99.16 % | 99.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'030 USD | 498'530 USD | 100.00% | 100.00% |