Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 100.86 % | 101.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'121 USD | 509'621 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.52 % | 102.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'692 USD | 514'192 USD | 78.49% | 78.49% |
11.07.2024 | 0.49% | 101.92 % | 102.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'077 USD | 509'577 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.31 % | 102.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'898 USD | 514'398 USD | 94.72% | 94.72% |
09.07.2024 | 0.49% | 102.47 % | 102.97 % | 500'000 | 482'000 | 500'000 | 500'000 | 512'185 USD | 514'685 USD | 89.44% | 89.44% |
08.07.2024 | 0.49% | 102.64 % | 103.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'841 USD | 516'341 USD | 99.78% | 99.78% |
05.07.2024 | 0.48% | 103.51 % | 104.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'292 USD | 520'792 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.67 % | 104.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'141 USD | 520'641 USD | 98.27% | 98.27% |
03.07.2024 | 0.48% | 104.18 % | 104.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'921 USD | 524'421 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 105.00 % | 105.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'344 USD | 529'844 USD | 99.99% | 99.99% |