Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 62.06 % | 62.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'791 CHF | 159'375 CHF | 100.00% | 100.00% |
10.04.2025 | 1.00% | 63.08 % | 63.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'430 CHF | 162'042 CHF | 99.01% | 99.01% |
09.04.2025 | 1.00% | 60.14 % | 60.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'142 CHF | 153'673 CHF | 99.69% | 99.69% |
08.04.2025 | 1.00% | 64.11 % | 64.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'006 CHF | 161'615 CHF | 72.61% | 72.61% |
07.04.2025 | 1.00% | 63.10 % | 63.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'286 CHF | 154'825 CHF | 95.35% | 95.35% |
04.04.2025 | 1.00% | 65.54 % | 66.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'567 CHF | 168'243 CHF | 100.00% | 100.00% |
03.04.2025 | 1.00% | 67.39 % | 68.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'819 CHF | 166'474 CHF | 94.19% | 94.19% |
02.04.2025 | 1.00% | 67.11 % | 67.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'087 CHF | 168'764 CHF | 100.00% | 100.00% |
01.04.2025 | 1.00% | 67.67 % | 68.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'626 CHF | 171'328 CHF | 99.99% | 99.99% |
31.03.2025 | 1.00% | 67.46 % | 68.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'611 CHF | 166'266 CHF | 99.92% | 99.92% |