Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 92.94 CHF | 93.68 CHF | 800 | 800 | 800 | 800 | 74'444 CHF | 75'035 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 93.07 CHF | 93.81 CHF | 800 | 800 | 800 | 800 | 74'199 CHF | 74'787 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 92.48 CHF | 93.22 CHF | 800 | 800 | 800 | 800 | 73'658 CHF | 74'242 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 91.40 CHF | 92.12 CHF | 800 | 800 | 800 | 800 | 72'691 CHF | 73'268 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 90.32 CHF | 91.04 CHF | 800 | 800 | 800 | 800 | 72'367 CHF | 72'941 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 90.40 CHF | 91.12 CHF | 800 | 800 | 800 | 800 | 72'208 CHF | 72'780 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 90.17 CHF | 90.88 CHF | 800 | 800 | 800 | 800 | 72'013 CHF | 72'584 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 90.03 CHF | 90.74 CHF | 800 | 800 | 800 | 800 | 72'072 CHF | 72'644 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 89.84 CHF | 90.55 CHF | 700 | 800 | 721 | 800 | 65'379 CHF | 73'119 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 90.51 CHF | 91.23 CHF | 800 | 800 | 800 | 800 | 72'793 CHF | 73'370 CHF | 100.00% | 100.00% |