Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 843'691 CHF | 338'476 CHF | 99.37% | 99.37% |
12.07.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 840'596 CHF | 337'239 CHF | 99.38% | 99.38% |
11.07.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 841'488 CHF | 337'595 CHF | 98.89% | 98.89% |
10.07.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 817'630 CHF | 328'052 CHF | 99.36% | 99.36% |
09.07.2024 | 0.31% | 3.26 CHF | 3.27 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 813'454 CHF | 326'382 CHF | 99.38% | 99.38% |
08.07.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 809'418 CHF | 324'767 CHF | 99.38% | 99.38% |
05.07.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 810'702 CHF | 325'281 CHF | 98.76% | 98.76% |
04.07.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 810'652 CHF | 325'261 CHF | 99.15% | 99.15% |
03.07.2024 | 0.30% | 3.28 CHF | 3.29 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 821'668 CHF | 329'667 CHF | 99.38% | 99.38% |
02.07.2024 | 0.30% | 3.32 CHF | 3.33 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 830'020 CHF | 333'008 CHF | 99.38% | 99.38% |