Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.94% | 105.50 % | 106.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 106'062 CHF | 107'062 CHF | 98.58% | 98.58% |
12.07.2024 | 0.94% | 106.10 % | 107.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 105'812 CHF | 106'812 CHF | 84.86% | 84.86% |
11.07.2024 | 0.95% | 105.40 % | 106.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 105'279 CHF | 106'279 CHF | 99.52% | 99.52% |
10.07.2024 | 0.96% | 104.60 % | 105.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'095 CHF | 105'095 CHF | 92.73% | 92.73% |
09.07.2024 | 0.95% | 103.90 % | 104.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'251 CHF | 105'251 CHF | 99.20% | 99.20% |
08.07.2024 | 0.96% | 103.90 % | 104.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'978 CHF | 104'978 CHF | 98.44% | 98.44% |
05.07.2024 | 0.96% | 103.70 % | 104.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'083 CHF | 105'083 CHF | 98.52% | 98.52% |
04.07.2024 | 0.96% | 104.10 % | 105.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'959 CHF | 104'959 CHF | 99.97% | 99.97% |
03.07.2024 | 0.96% | 103.80 % | 104.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'767 CHF | 104'767 CHF | 98.94% | 98.94% |
02.07.2024 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'229 CHF | 104'229 CHF | 100.00% | 100.00% |