Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 110.34 CHF | 111.22 CHF | 700 | 700 | 700 | 700 | 76'941 CHF | 77'551 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 110.55 CHF | 111.42 CHF | 700 | 700 | 700 | 700 | 77'354 CHF | 77'968 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 110.73 CHF | 111.61 CHF | 700 | 700 | 700 | 700 | 77'404 CHF | 78'018 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 110.59 CHF | 111.46 CHF | 700 | 700 | 700 | 700 | 77'152 CHF | 77'764 CHF | 98.62% | 98.62% |
09.07.2024 | 0.79% | 109.69 CHF | 110.56 CHF | 700 | 700 | 700 | 700 | 77'040 CHF | 77'651 CHF | 82.14% | 82.14% |
08.07.2024 | 0.79% | 110.46 CHF | 111.33 CHF | 700 | 700 | 700 | 700 | 78'158 CHF | 78'778 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 112.95 CHF | 113.84 CHF | 700 | 700 | 700 | 700 | 80'029 CHF | 80'664 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 115.33 CHF | 116.25 CHF | 700 | 700 | 700 | 700 | 80'662 CHF | 81'301 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 115.89 CHF | 116.81 CHF | 700 | 700 | 700 | 700 | 80'439 CHF | 81'077 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 114.13 CHF | 115.03 CHF | 700 | 700 | 700 | 700 | 79'596 CHF | 80'228 CHF | 100.00% | 100.00% |