Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2024 | 0.79% | 111.68 | 112.57 | 700 | 700 | 700 | 700 | 78'161 | 78'781 | 100.00% | 100.00% |
27.09.2024 | 0.79% | 111.91 | 112.80 | 700 | 700 | 700 | 700 | 78'027 | 78'646 | 100.00% | 100.00% |
26.09.2024 | 0.79% | 110.89 | 111.77 | 700 | 700 | 700 | 700 | 77'336 | 77'950 | 100.00% | 100.00% |
25.09.2024 | 0.79% | 110.19 | 111.07 | 700 | 700 | 700 | 700 | 77'479 | 78'094 | 100.00% | 100.00% |
24.09.2024 | 0.79% | 109.76 | 110.64 | 700 | 700 | 700 | 700 | 75'990 | 76'593 | 100.00% | 100.00% |
23.09.2024 | 0.79% | 107.65 | 108.50 | 700 | 700 | 700 | 700 | 74'902 | 75'496 | 100.00% | 100.00% |
20.09.2024 | 0.79% | 107.40 | 108.26 | 700 | 700 | 678 | 700 | 73'121 | 76'142 | 98.59% | 100.00% |
19.09.2024 | 0.79% | 108.19 | 109.05 | 700 | 700 | 700 | 700 | 75'118 | 75'713 | 100.00% | 100.00% |
18.09.2024 | 0.79% | 107.05 | 107.90 | 700 | 700 | 700 | 700 | 74'756 | 75'349 | 100.00% | 100.00% |