Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 112.28 EUR | 113.17 EUR | 700 | 700 | 700 | 700 | 78'288 EUR | 78'909 EUR | 100.00% | 100.00% |
12.07.2024 | 0.79% | 112.48 EUR | 113.37 EUR | 700 | 700 | 700 | 700 | 78'706 EUR | 79'330 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 112.66 EUR | 113.55 EUR | 700 | 700 | 700 | 700 | 78'747 EUR | 79'371 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 112.49 EUR | 113.38 EUR | 700 | 700 | 700 | 700 | 78'479 EUR | 79'101 EUR | 98.62% | 98.62% |
09.07.2024 | 0.79% | 111.57 EUR | 112.46 EUR | 700 | 700 | 700 | 700 | 78'387 EUR | 79'009 EUR | 100.00% | 100.00% |
08.07.2024 | 0.79% | 112.32 EUR | 113.21 EUR | 700 | 700 | 700 | 700 | 79'486 EUR | 80'116 EUR | 100.00% | 100.00% |
05.07.2024 | 0.79% | 114.86 EUR | 115.77 EUR | 700 | 700 | 700 | 700 | 81'381 EUR | 82'027 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 117.26 EUR | 118.19 EUR | 700 | 700 | 700 | 700 | 82'016 EUR | 82'666 EUR | 100.00% | 100.00% |
03.07.2024 | 0.79% | 117.82 EUR | 118.76 EUR | 700 | 700 | 700 | 700 | 81'786 EUR | 82'434 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 116.03 EUR | 116.95 EUR | 700 | 700 | 700 | 700 | 80'928 EUR | 81'570 EUR | 100.00% | 100.00% |