Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 120.37 USD | 121.33 USD | 700 | 700 | 700 | 700 | 83'924 USD | 84'590 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 120.58 USD | 121.53 USD | 700 | 700 | 700 | 700 | 84'373 USD | 85'043 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 120.75 USD | 121.71 USD | 700 | 700 | 700 | 700 | 84'404 USD | 85'074 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 120.55 USD | 121.51 USD | 700 | 700 | 700 | 700 | 84'109 USD | 84'776 USD | 98.62% | 98.62% |
09.07.2024 | 0.79% | 119.55 USD | 120.50 USD | 700 | 700 | 700 | 700 | 84'005 USD | 84'672 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 120.37 USD | 121.32 USD | 700 | 700 | 700 | 700 | 85'183 USD | 85'858 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 123.07 USD | 124.05 USD | 700 | 700 | 700 | 700 | 87'205 USD | 87'897 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 125.63 USD | 126.63 USD | 700 | 700 | 700 | 700 | 87'859 USD | 88'556 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 126.21 USD | 127.21 USD | 700 | 700 | 700 | 700 | 87'591 USD | 88'286 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 124.22 USD | 125.20 USD | 700 | 700 | 700 | 700 | 86'651 USD | 87'338 USD | 100.00% | 100.00% |