Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 48'239 | 48'239 | 89'460 CHF | 89'942 CHF | 100.00% | 100.00% |
12.07.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 49'000 | 49'000 | 47'736 | 47'736 | 90'872 CHF | 91'349 CHF | 100.00% | 100.00% |
11.07.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 49'000 | 49'000 | 47'715 | 47'715 | 91'114 CHF | 91'591 CHF | 100.00% | 100.00% |
10.07.2024 | 0.55% | 1.84 CHF | 1.85 CHF | 50'000 | 50'000 | 48'768 | 48'768 | 88'980 CHF | 89'467 CHF | 100.00% | 100.00% |
09.07.2024 | 0.53% | 1.84 CHF | 1.85 CHF | 50'000 | 50'000 | 48'622 | 48'622 | 90'703 CHF | 91'189 CHF | 100.00% | 100.00% |
08.07.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 50'000 | 50'000 | 48'697 | 48'697 | 89'226 CHF | 89'713 CHF | 99.99% | 99.99% |
05.07.2024 | 0.52% | 1.89 CHF | 1.90 CHF | 50'000 | 50'000 | 47'919 | 47'919 | 92'496 CHF | 92'975 CHF | 99.82% | 99.82% |
04.07.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 49'000 | 49'000 | 47'717 | 47'717 | 96'076 CHF | 96'553 CHF | 99.50% | 99.50% |
03.07.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 49'000 | 49'000 | 47'902 | 47'902 | 93'079 CHF | 93'558 CHF | 99.36% | 99.36% |
02.07.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 51'000 | 51'000 | 49'539 | 49'539 | 88'966 CHF | 89'462 CHF | 99.99% | 99.99% |