Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 1.52 CHF | 1.53 CHF | 235'000 | 235'000 | 234'824 | 234'824 | 357'530 CHF | 359'878 CHF | 100.00% | 100.00% |
12.07.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 235'000 | 235'000 | 236'273 | 236'273 | 360'105 CHF | 362'468 CHF | 100.00% | 100.00% |
11.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 240'000 | 240'000 | 238'888 | 238'888 | 367'832 CHF | 370'222 CHF | 99.99% | 99.99% |
10.07.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 240'000 | 240'000 | 241'798 | 241'798 | 377'924 CHF | 380'342 CHF | 100.00% | 100.00% |
09.07.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 240'000 | 240'000 | 239'380 | 239'380 | 370'532 CHF | 372'926 CHF | 100.00% | 100.00% |
08.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 240'000 | 240'000 | 239'010 | 239'010 | 367'396 CHF | 369'787 CHF | 99.99% | 99.99% |
05.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 240'000 | 240'000 | 238'562 | 238'562 | 363'656 CHF | 366'041 CHF | 99.82% | 99.82% |
04.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 240'000 | 240'000 | 238'844 | 238'844 | 365'272 CHF | 367'661 CHF | 99.50% | 99.50% |
03.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 240'000 | 240'000 | 239'004 | 239'004 | 368'478 CHF | 370'868 CHF | 99.36% | 99.36% |
02.07.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 245'000 | 245'000 | 243'987 | 243'987 | 383'017 CHF | 385'457 CHF | 100.00% | 100.00% |