Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.80% | 94.72 CHF | 95.48 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 236'550 CHF | 238'451 CHF | 100.00% | 100.00% |
24.07.2024 | 0.80% | 94.45 CHF | 95.21 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 235'541 CHF | 237'433 CHF | 100.00% | 100.00% |
23.07.2024 | 0.80% | 94.14 CHF | 94.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 235'089 CHF | 236'977 CHF | 100.00% | 100.00% |
22.07.2024 | 0.80% | 94.15 CHF | 94.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 235'403 CHF | 237'293 CHF | 100.00% | 100.00% |
19.07.2024 | 0.80% | 94.16 CHF | 94.91 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 235'788 CHF | 237'682 CHF | 100.00% | 100.00% |
18.07.2024 | 0.80% | 94.44 CHF | 95.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 236'487 CHF | 238'386 CHF | 99.98% | 99.98% |
17.07.2024 | 0.80% | 94.80 CHF | 95.56 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 235'769 CHF | 237'663 CHF | 100.00% | 100.00% |
16.07.2024 | 0.80% | 93.90 CHF | 94.65 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 234'605 CHF | 236'489 CHF | 100.00% | 100.00% |
15.07.2024 | 0.80% | 93.87 CHF | 94.62 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 235'176 CHF | 237'065 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 93.97 CHF | 94.72 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 234'740 CHF | 236'626 CHF | 100.00% | 100.00% |