Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 72.70 CHF | 73.32 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 181'318 CHF | 182'866 CHF | 100.00% | 100.00% |
12.07.2024 | 0.85% | 72.55 CHF | 73.17 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 180'121 CHF | 181'659 CHF | 100.00% | 100.00% |
11.07.2024 | 0.85% | 72.36 CHF | 72.98 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 181'107 CHF | 182'653 CHF | 99.99% | 99.99% |
10.07.2024 | 0.85% | 71.93 CHF | 72.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 180'630 CHF | 182'172 CHF | 100.00% | 100.00% |
09.07.2024 | 0.85% | 72.09 CHF | 72.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 180'922 CHF | 182'467 CHF | 100.00% | 100.00% |
08.07.2024 | 0.85% | 72.53 CHF | 73.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 182'214 CHF | 183'769 CHF | 100.00% | 100.00% |
05.07.2024 | 0.85% | 72.93 CHF | 73.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 181'026 CHF | 182'572 CHF | 99.99% | 99.99% |
04.07.2024 | 0.85% | 71.58 CHF | 72.19 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 178'804 CHF | 180'331 CHF | 100.00% | 100.00% |
03.07.2024 | 0.85% | 71.51 CHF | 72.12 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 178'169 CHF | 179'690 CHF | 100.00% | 100.00% |
02.07.2024 | 0.85% | 70.71 CHF | 71.31 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 175'637 CHF | 177'136 CHF | 100.00% | 100.00% |