Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 75.54 EUR | 76.18 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 188'398 EUR | 190'006 EUR | 100.00% | 100.00% |
12.07.2024 | 0.85% | 75.36 EUR | 76.01 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 187'114 EUR | 188'711 EUR | 100.00% | 100.00% |
11.07.2024 | 0.85% | 75.16 EUR | 75.80 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 188'117 EUR | 189'723 EUR | 99.98% | 99.98% |
10.07.2024 | 0.85% | 74.71 EUR | 75.35 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 187'602 EUR | 189'203 EUR | 100.00% | 100.00% |
09.07.2024 | 0.85% | 74.86 EUR | 75.50 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 187'890 EUR | 189'494 EUR | 100.00% | 100.00% |
08.07.2024 | 0.85% | 75.32 EUR | 75.96 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 189'219 EUR | 190'835 EUR | 100.00% | 100.00% |
05.07.2024 | 0.85% | 75.71 EUR | 76.36 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 187'942 EUR | 189'546 EUR | 100.00% | 100.00% |
04.07.2024 | 0.85% | 74.30 EUR | 74.94 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 185'612 EUR | 187'196 EUR | 100.00% | 100.00% |
03.07.2024 | 0.85% | 74.23 EUR | 74.86 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 184'940 EUR | 186'519 EUR | 100.00% | 100.00% |
02.07.2024 | 0.85% | 73.39 EUR | 74.01 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 182'300 EUR | 183'857 EUR | 100.00% | 100.00% |