Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 81.14 USD | 81.83 USD | 2'500 | 2'500 | 2'500 | 2'500 | 202'349 USD | 204'076 USD | 99.99% | 99.99% |
12.07.2024 | 0.85% | 80.93 USD | 81.62 USD | 2'500 | 2'500 | 2'500 | 2'500 | 200'934 USD | 202'649 USD | 100.00% | 100.00% |
11.07.2024 | 0.85% | 80.72 USD | 81.41 USD | 2'500 | 2'500 | 2'500 | 2'500 | 202'015 USD | 203'739 USD | 99.99% | 99.99% |
10.07.2024 | 0.85% | 80.22 USD | 80.91 USD | 2'500 | 2'500 | 2'500 | 2'500 | 201'460 USD | 203'179 USD | 100.00% | 100.00% |
09.07.2024 | 0.85% | 80.40 USD | 81.08 USD | 2'500 | 2'500 | 2'500 | 2'500 | 201'764 USD | 203'486 USD | 99.99% | 99.99% |
08.07.2024 | 0.85% | 80.87 USD | 81.56 USD | 2'500 | 2'500 | 2'500 | 2'500 | 203'171 USD | 204'905 USD | 100.00% | 100.00% |
05.07.2024 | 0.85% | 81.28 USD | 81.98 USD | 2'500 | 2'500 | 2'500 | 2'500 | 201'754 USD | 203'476 USD | 100.00% | 100.00% |
04.07.2024 | 0.85% | 79.77 USD | 80.45 USD | 2'500 | 2'500 | 2'500 | 2'500 | 199'274 USD | 200'975 USD | 100.00% | 100.00% |
03.07.2024 | 0.85% | 79.69 USD | 80.37 USD | 2'500 | 2'500 | 2'500 | 2'500 | 198'537 USD | 200'232 USD | 100.00% | 100.00% |
02.07.2024 | 0.85% | 78.79 USD | 79.46 USD | 2'500 | 2'500 | 2'500 | 2'500 | 195'694 USD | 197'364 USD | 100.00% | 100.00% |