Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 97.75 CHF | 99.22 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 146'739 CHF | 148'957 CHF | 100.00% | 100.00% |
12.07.2024 | 1.50% | 97.66 CHF | 99.13 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 146'043 CHF | 148'250 CHF | 100.00% | 100.00% |
11.07.2024 | 1.50% | 97.62 CHF | 99.10 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 146'281 CHF | 148'492 CHF | 100.00% | 100.00% |
10.07.2024 | 1.50% | 96.98 CHF | 98.45 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 145'058 CHF | 147'251 CHF | 100.00% | 100.00% |
09.07.2024 | 1.50% | 96.52 CHF | 97.98 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 145'198 CHF | 147'393 CHF | 100.00% | 100.00% |
08.07.2024 | 1.50% | 96.70 CHF | 98.16 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 144'984 CHF | 147'175 CHF | 100.00% | 100.00% |
05.07.2024 | 1.50% | 96.50 CHF | 97.96 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 144'943 CHF | 147'133 CHF | 100.00% | 100.00% |
04.07.2024 | 1.50% | 96.55 CHF | 98.01 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 144'752 CHF | 146'939 CHF | 100.00% | 100.00% |
03.07.2024 | 1.50% | 96.29 CHF | 97.74 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 144'267 CHF | 146'448 CHF | 100.00% | 100.00% |
02.07.2024 | 1.50% | 95.72 CHF | 97.17 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 143'012 CHF | 145'173 CHF | 100.00% | 100.00% |