Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 86.32 EUR | 87.63 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'810 EUR | 219'072 EUR | 99.73% | 99.73% |
12.07.2024 | 1.50% | 86.04 EUR | 87.34 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'596 EUR | 218'855 EUR | 91.49% | 91.49% |
11.07.2024 | 1.50% | 86.09 EUR | 87.39 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'438 EUR | 218'693 EUR | 96.97% | 96.97% |
10.07.2024 | 1.50% | 86.16 EUR | 87.46 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'390 EUR | 218'645 EUR | 100.00% | 100.00% |
09.07.2024 | 1.50% | 86.17 EUR | 87.48 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'432 EUR | 218'688 EUR | 100.00% | 100.00% |
08.07.2024 | 1.50% | 86.16 EUR | 87.46 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'402 EUR | 218'658 EUR | 100.00% | 100.00% |
05.07.2024 | 1.50% | 86.06 EUR | 87.36 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'152 EUR | 218'405 EUR | 100.00% | 100.00% |
04.07.2024 | 1.50% | 86.18 EUR | 87.48 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 215'266 EUR | 218'520 EUR | 100.00% | 100.00% |
03.07.2024 | 1.50% | 86.04 EUR | 87.34 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 214'946 EUR | 218'194 EUR | 100.00% | 100.00% |
02.07.2024 | 1.50% | 85.95 EUR | 87.25 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 214'998 EUR | 218'247 EUR | 99.80% | 99.80% |