Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 107.90 USD | 109.53 USD | 1'500 | 1'500 | 1'500 | 1'500 | 161'137 USD | 163'572 USD | 100.00% | 100.00% |
12.07.2024 | 1.50% | 106.91 USD | 108.53 USD | 1'500 | 1'500 | 1'500 | 1'500 | 159'539 USD | 161'950 USD | 100.00% | 100.00% |
11.07.2024 | 1.50% | 107.38 USD | 109.00 USD | 1'500 | 1'500 | 1'500 | 1'500 | 161'459 USD | 163'899 USD | 100.00% | 100.00% |
10.07.2024 | 1.50% | 106.77 USD | 108.39 USD | 1'500 | 1'500 | 1'500 | 1'500 | 159'971 USD | 162'389 USD | 100.00% | 100.00% |
09.07.2024 | 1.50% | 106.59 USD | 108.20 USD | 1'500 | 1'500 | 1'500 | 1'500 | 159'975 USD | 162'393 USD | 100.00% | 100.00% |
08.07.2024 | 1.50% | 106.42 USD | 108.03 USD | 1'500 | 1'500 | 1'500 | 1'500 | 159'557 USD | 161'968 USD | 100.00% | 100.00% |
05.07.2024 | 1.50% | 106.12 USD | 107.72 USD | 1'500 | 1'500 | 1'500 | 1'500 | 158'845 USD | 161'246 USD | 100.00% | 100.00% |
04.07.2024 | 1.50% | 105.84 USD | 107.44 USD | 1'500 | 1'500 | 1'500 | 1'500 | 158'751 USD | 161'150 USD | 100.00% | 100.00% |
03.07.2024 | 1.50% | 105.64 USD | 107.23 USD | 1'500 | 1'500 | 1'500 | 1'500 | 157'889 USD | 160'275 USD | 100.00% | 100.00% |
02.07.2024 | 1.50% | 104.90 USD | 106.48 USD | 1'500 | 1'500 | 1'500 | 1'500 | 156'652 USD | 159'019 USD | 100.00% | 100.00% |