Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 91.37 EUR | 92.75 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 137'116 EUR | 139'188 EUR | 100.00% | 100.00% |
12.07.2024 | 1.50% | 91.21 EUR | 92.59 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 136'076 EUR | 138'132 EUR | 100.00% | 100.00% |
11.07.2024 | 1.50% | 91.34 EUR | 92.72 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 136'425 EUR | 138'487 EUR | 99.99% | 99.99% |
10.07.2024 | 1.50% | 90.45 EUR | 91.82 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 135'610 EUR | 137'660 EUR | 100.00% | 100.00% |
09.07.2024 | 1.50% | 90.22 EUR | 91.58 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 135'921 EUR | 137'975 EUR | 100.00% | 100.00% |
08.07.2024 | 1.50% | 90.92 EUR | 92.29 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 136'750 EUR | 138'817 EUR | 100.00% | 100.00% |
05.07.2024 | 1.50% | 91.08 EUR | 92.46 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 136'729 EUR | 138'795 EUR | 100.00% | 100.00% |
04.07.2024 | 1.50% | 90.82 EUR | 92.19 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 135'877 EUR | 137'931 EUR | 100.00% | 100.00% |
03.07.2024 | 1.50% | 90.27 EUR | 91.63 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 135'408 EUR | 137'455 EUR | 100.00% | 100.00% |
02.07.2024 | 1.50% | 89.96 EUR | 91.32 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 134'554 EUR | 136'587 EUR | 100.00% | 100.00% |