Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.18 EUR | 101.99 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 253'520 EUR | 255'556 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.76 EUR | 102.58 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 252'870 EUR | 254'901 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.98 EUR | 101.79 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 252'063 EUR | 254'088 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.39 EUR | 101.20 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 250'251 EUR | 252'261 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.98 EUR | 100.79 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 250'888 EUR | 252'903 EUR | 99.99% | 99.99% |
08.07.2024 | 0.80% | 100.55 EUR | 101.36 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 251'662 EUR | 253'683 EUR | 100.00% | 100.00% |
05.07.2024 | 0.80% | 100.29 EUR | 101.09 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 252'120 EUR | 254'144 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.73 EUR | 101.54 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 252'106 EUR | 254'131 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.37 EUR | 101.18 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 250'328 EUR | 252'339 EUR | 100.00% | 100.00% |
02.07.2024 | 0.80% | 99.19 EUR | 99.98 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 246'916 EUR | 248'900 EUR | 100.00% | 100.00% |