Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.90% | 86.30 CHF | 87.08 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 194'312 CHF | 196'069 CHF | 99.98% | 99.98% |
12.07.2024 | 0.90% | 87.11 CHF | 87.90 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 193'680 CHF | 195'431 CHF | 100.00% | 100.00% |
11.07.2024 | 0.90% | 86.05 CHF | 86.83 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 192'965 CHF | 194'710 CHF | 100.00% | 100.00% |
10.07.2024 | 0.90% | 84.86 CHF | 85.63 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 189'559 CHF | 191'273 CHF | 100.00% | 100.00% |
09.07.2024 | 0.90% | 83.93 CHF | 84.69 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 189'716 CHF | 191'431 CHF | 100.00% | 100.00% |
08.07.2024 | 0.90% | 84.57 CHF | 85.33 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 189'840 CHF | 191'556 CHF | 100.00% | 100.00% |
05.07.2024 | 0.90% | 84.61 CHF | 85.38 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 190'910 CHF | 192'636 CHF | 100.00% | 100.00% |
04.07.2024 | 0.90% | 84.54 CHF | 85.30 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 189'919 CHF | 191'636 CHF | 100.00% | 100.00% |
03.07.2024 | 0.90% | 83.92 CHF | 84.68 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 187'543 CHF | 189'238 CHF | 100.00% | 100.00% |
02.07.2024 | 0.90% | 81.74 CHF | 82.48 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 182'550 CHF | 184'201 CHF | 99.99% | 99.99% |