Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.90% | 89.60 USD | 90.41 USD | 2'000 | 2'000 | 2'000 | 2'000 | 179'381 USD | 181'003 USD | 99.98% | 99.98% |
12.07.2024 | 0.90% | 90.47 USD | 91.28 USD | 2'000 | 2'000 | 2'000 | 2'000 | 178'609 USD | 180'223 USD | 100.00% | 100.00% |
11.07.2024 | 0.90% | 89.42 USD | 90.23 USD | 2'000 | 2'000 | 2'000 | 2'000 | 177'698 USD | 179'305 USD | 99.99% | 99.99% |
10.07.2024 | 0.90% | 87.61 USD | 88.40 USD | 2'000 | 2'000 | 2'000 | 2'000 | 174'247 USD | 175'822 USD | 100.00% | 100.00% |
09.07.2024 | 0.90% | 86.80 USD | 87.59 USD | 2'000 | 2'000 | 2'000 | 2'000 | 174'423 USD | 176'000 USD | 100.00% | 100.00% |
08.07.2024 | 0.90% | 87.55 USD | 88.35 USD | 2'000 | 2'000 | 2'000 | 2'000 | 174'945 USD | 176'527 USD | 100.00% | 100.00% |
05.07.2024 | 0.90% | 87.50 USD | 88.29 USD | 2'000 | 2'000 | 2'000 | 2'000 | 175'433 USD | 177'019 USD | 100.00% | 100.00% |
04.07.2024 | 0.90% | 87.28 USD | 88.07 USD | 2'000 | 2'000 | 2'000 | 2'000 | 174'134 USD | 175'708 USD | 100.00% | 100.00% |
03.07.2024 | 0.90% | 86.56 USD | 87.34 USD | 2'000 | 2'000 | 2'000 | 2'000 | 171'612 USD | 173'163 USD | 100.00% | 100.00% |
02.07.2024 | 0.90% | 84.02 USD | 84.78 USD | 2'000 | 2'000 | 2'000 | 2'000 | 166'707 USD | 168'214 USD | 100.00% | 100.00% |