Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 98.35 EUR | 99.14 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 221'612 EUR | 223'392 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 98.85 EUR | 99.65 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 221'228 EUR | 223'005 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 98.12 EUR | 98.90 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 220'164 EUR | 221'933 EUR | 99.99% | 99.99% |
10.07.2024 | 0.80% | 97.60 EUR | 98.39 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 218'520 EUR | 220'275 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 96.55 EUR | 97.33 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 218'278 EUR | 220'031 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 97.75 EUR | 98.53 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 220'486 EUR | 222'257 EUR | 100.00% | 100.00% |
05.07.2024 | 0.80% | 97.65 EUR | 98.43 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 220'641 EUR | 222'413 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 97.88 EUR | 98.67 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 219'829 EUR | 221'595 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 97.10 EUR | 97.88 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 218'639 EUR | 220'395 EUR | 100.00% | 100.00% |
02.07.2024 | 0.80% | 96.27 EUR | 97.04 EUR | 2'250 | 2'250 | 2'250 | 2'250 | 216'160 EUR | 217'897 EUR | 99.99% | 99.99% |