Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 117.86 USD | 119.04 USD | 2'000 | 2'000 | 2'000 | 2'000 | 235'027 USD | 237'390 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 117.51 USD | 118.69 USD | 2'000 | 2'000 | 2'000 | 2'000 | 232'699 USD | 235'037 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 116.42 USD | 117.59 USD | 2'000 | 2'000 | 2'000 | 2'000 | 233'253 USD | 235'597 USD | 99.99% | 99.99% |
10.07.2024 | 1.00% | 115.61 USD | 116.77 USD | 2'000 | 2'000 | 2'000 | 2'000 | 231'546 USD | 233'873 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 115.34 USD | 116.49 USD | 2'000 | 2'000 | 2'000 | 2'000 | 232'041 USD | 234'373 USD | 99.99% | 99.99% |
08.07.2024 | 1.00% | 115.25 USD | 116.41 USD | 2'000 | 2'000 | 2'000 | 2'000 | 230'966 USD | 233'287 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 114.96 USD | 116.12 USD | 2'000 | 2'000 | 2'000 | 2'000 | 230'112 USD | 232'425 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 114.60 USD | 115.75 USD | 2'000 | 2'000 | 2'000 | 2'000 | 229'036 USD | 231'337 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 114.34 USD | 115.49 USD | 2'000 | 2'000 | 2'000 | 2'000 | 228'433 USD | 230'729 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 113.16 USD | 114.30 USD | 2'000 | 2'000 | 2'000 | 2'000 | 225'542 USD | 227'809 USD | 99.99% | 99.99% |