Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 109.90 CHF | 110.78 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 273'484 CHF | 275'681 CHF | 99.99% | 99.99% |
12.07.2024 | 0.80% | 108.63 CHF | 109.51 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 269'628 CHF | 271'794 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 108.13 CHF | 109.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 270'044 CHF | 272'213 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 107.74 CHF | 108.61 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 271'104 CHF | 273'282 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 108.22 CHF | 109.09 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 271'081 CHF | 273'259 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 108.11 CHF | 108.98 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 270'800 CHF | 272'975 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 108.00 CHF | 108.87 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 269'124 CHF | 271'286 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 107.73 CHF | 108.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 269'634 CHF | 271'800 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 107.93 CHF | 108.79 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 270'358 CHF | 272'529 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 107.18 CHF | 108.04 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 267'012 CHF | 269'157 CHF | 99.99% | 99.99% |