Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 64.82 USD | 65.60 USD | 2'500 | 2'500 | 2'500 | 2'500 | 162'264 USD | 164'223 USD | 100.00% | 100.00% |
12.07.2024 | 1.20% | 66.11 USD | 66.91 USD | 2'500 | 2'500 | 2'500 | 2'500 | 165'423 USD | 167'420 USD | 100.00% | 100.00% |
11.07.2024 | 1.20% | 64.78 USD | 65.57 USD | 2'500 | 2'500 | 2'500 | 2'500 | 161'448 USD | 163'397 USD | 100.00% | 100.00% |
10.07.2024 | 1.20% | 63.14 USD | 63.90 USD | 2'500 | 2'500 | 2'500 | 2'500 | 157'785 USD | 159'689 USD | 100.00% | 100.00% |
09.07.2024 | 1.20% | 63.20 USD | 63.96 USD | 2'500 | 2'500 | 2'500 | 2'500 | 157'840 USD | 159'745 USD | 100.00% | 100.00% |
08.07.2024 | 1.20% | 62.77 USD | 63.53 USD | 2'500 | 2'500 | 2'500 | 2'500 | 156'964 USD | 158'859 USD | 100.00% | 100.00% |
05.07.2024 | 1.20% | 63.37 USD | 64.14 USD | 2'500 | 2'500 | 2'500 | 2'500 | 158'537 USD | 160'451 USD | 100.00% | 100.00% |
04.07.2024 | 1.20% | 63.97 USD | 64.74 USD | 2'500 | 2'500 | 2'500 | 2'500 | 160'029 USD | 161'960 USD | 100.00% | 100.00% |
03.07.2024 | 1.20% | 64.30 USD | 65.07 USD | 2'500 | 2'500 | 2'500 | 2'500 | 160'383 USD | 162'320 USD | 100.00% | 100.00% |
02.07.2024 | 1.20% | 63.07 USD | 63.83 USD | 2'500 | 2'500 | 2'500 | 2'500 | 157'674 USD | 159'578 USD | 100.00% | 100.00% |