Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 142.19 CHF | 143.33 CHF | 750 | 750 | 750 | 750 | 106'338 CHF | 107'193 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 142.17 CHF | 143.31 CHF | 750 | 750 | 750 | 750 | 106'139 CHF | 106'992 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 142.01 CHF | 143.15 CHF | 750 | 750 | 750 | 750 | 106'081 CHF | 106'933 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 141.10 CHF | 142.23 CHF | 750 | 750 | 750 | 750 | 105'312 CHF | 106'157 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 138.98 CHF | 140.10 CHF | 750 | 750 | 750 | 750 | 104'537 CHF | 105'377 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 140.03 CHF | 141.16 CHF | 750 | 750 | 750 | 750 | 104'952 CHF | 105'795 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 140.14 CHF | 141.27 CHF | 750 | 750 | 750 | 750 | 105'543 CHF | 106'391 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 141.17 CHF | 142.31 CHF | 750 | 750 | 750 | 750 | 105'862 CHF | 106'712 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 140.24 CHF | 141.37 CHF | 750 | 750 | 750 | 750 | 105'071 CHF | 105'915 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 139.57 CHF | 140.69 CHF | 750 | 750 | 750 | 750 | 104'312 CHF | 105'149 CHF | 100.00% | 100.00% |