Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 148.34 USD | 149.54 USD | 750 | 750 | 750 | 750 | 110'980 USD | 111'872 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 148.36 USD | 149.55 USD | 750 | 750 | 750 | 750 | 110'643 USD | 111'532 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 148.28 USD | 149.47 USD | 750 | 750 | 750 | 750 | 110'429 USD | 111'316 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 146.38 USD | 147.56 USD | 750 | 750 | 750 | 750 | 109'446 USD | 110'325 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 144.45 USD | 145.61 USD | 750 | 750 | 750 | 750 | 108'657 USD | 109'529 USD | 99.99% | 99.99% |
08.07.2024 | 0.80% | 145.69 USD | 146.86 USD | 750 | 750 | 750 | 750 | 109'344 USD | 110'222 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 145.65 USD | 146.82 USD | 750 | 750 | 750 | 750 | 109'645 USD | 110'526 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 146.46 USD | 147.63 USD | 750 | 750 | 750 | 750 | 109'722 USD | 110'603 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 145.37 USD | 146.54 USD | 750 | 750 | 750 | 750 | 108'691 USD | 109'564 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 144.14 USD | 145.30 USD | 750 | 750 | 750 | 750 | 107'694 USD | 108'559 USD | 100.00% | 100.00% |