Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.48 CHF | 104.31 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 232'799 CHF | 234'669 CHF | 99.99% | 99.99% |
12.07.2024 | 0.80% | 103.81 CHF | 104.64 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 232'782 CHF | 234'652 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.12 CHF | 103.95 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 231'537 CHF | 233'396 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.37 CHF | 103.19 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 229'613 CHF | 231'458 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.34 CHF | 102.16 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 228'928 CHF | 230'767 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.06 CHF | 102.88 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 229'653 CHF | 231'498 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 101.98 CHF | 102.80 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 230'550 CHF | 232'402 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.57 CHF | 103.40 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 230'424 CHF | 232'275 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.05 CHF | 102.87 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 228'773 CHF | 230'610 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 100.78 CHF | 101.59 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 226'635 CHF | 228'455 CHF | 100.00% | 100.00% |