Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 110.07 EUR | 110.96 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 220'441 EUR | 222'211 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 110.60 EUR | 111.49 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 220'569 EUR | 222'341 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 110.20 EUR | 111.09 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 219'666 EUR | 221'430 EUR | 99.99% | 99.99% |
10.07.2024 | 0.80% | 109.25 EUR | 110.13 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 218'225 EUR | 219'978 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 108.50 EUR | 109.38 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 217'641 EUR | 219'389 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 109.14 EUR | 110.02 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 218'495 EUR | 220'250 EUR | 100.00% | 100.00% |
05.07.2024 | 0.80% | 109.01 EUR | 109.89 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 218'970 EUR | 220'729 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 109.57 EUR | 110.45 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 218'867 EUR | 220'625 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 108.96 EUR | 109.84 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 217'355 EUR | 219'101 EUR | 100.00% | 100.00% |
02.07.2024 | 0.80% | 107.91 EUR | 108.78 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'897 EUR | 217'631 EUR | 99.99% | 99.99% |