Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.18 CHF | 104.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'798 CHF | 209'467 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 105.53 CHF | 106.38 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 208'681 CHF | 210'357 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.78 CHF | 104.61 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'206 CHF | 206'855 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.39 CHF | 102.21 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 201'982 CHF | 203'605 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.41 CHF | 101.22 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 202'648 CHF | 204'275 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.39 CHF | 102.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 202'501 CHF | 204'128 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 101.20 CHF | 102.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'177 CHF | 204'809 CHF | 99.37% | 99.37% |
04.07.2024 | 0.80% | 101.07 CHF | 101.88 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 201'708 CHF | 203'328 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.16 CHF | 100.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 198'456 CHF | 200'050 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 98.61 CHF | 99.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 196'625 CHF | 198'205 CHF | 99.67% | 99.67% |