Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 1'168.11 USD | 1'181.03 USD | 200 | 200 | 200 | 200 | 229'720 USD | 232'261 USD | 100.00% | 100.00% |
12.07.2024 | 1.10% | 1'146.66 USD | 1'159.34 USD | 200 | 200 | 200 | 200 | 228'811 USD | 231'341 USD | 100.00% | 100.00% |
11.07.2024 | 1.10% | 1'139.69 USD | 1'152.30 USD | 200 | 200 | 200 | 200 | 224'608 USD | 227'093 USD | 100.00% | 100.00% |
10.07.2024 | 1.10% | 1'110.30 USD | 1'122.58 USD | 200 | 200 | 200 | 200 | 221'627 USD | 224'078 USD | 100.00% | 100.00% |
09.07.2024 | 1.10% | 1'110.49 USD | 1'122.77 USD | 200 | 200 | 200 | 200 | 222'300 USD | 224'759 USD | 100.00% | 100.00% |
08.07.2024 | 1.10% | 1'112.61 USD | 1'124.91 USD | 200 | 200 | 200 | 200 | 222'440 USD | 224'901 USD | 100.00% | 100.00% |
05.07.2024 | 1.10% | 1'117.53 USD | 1'129.89 USD | 200 | 200 | 200 | 200 | 225'976 USD | 228'476 USD | 100.00% | 100.00% |
04.07.2024 | 1.10% | 1'132.50 USD | 1'145.03 USD | 200 | 200 | 200 | 200 | 226'135 USD | 228'636 USD | 100.00% | 100.00% |
03.07.2024 | 1.10% | 1'127.91 USD | 1'140.38 USD | 200 | 200 | 200 | 200 | 224'538 USD | 227'022 USD | 100.00% | 100.00% |
02.07.2024 | 1.10% | 1'120.42 USD | 1'132.81 USD | 200 | 200 | 200 | 200 | 223'449 USD | 225'920 USD | 100.00% | 100.00% |