Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 1'206.29 USD | 1'218.42 USD | 200 | 200 | 200 | 200 | 241'764 USD | 244'194 USD | 100.00% | 100.00% |
19.11.2024 | 1.00% | 1'203.04 USD | 1'215.14 USD | 200 | 200 | 200 | 200 | 240'488 USD | 242'905 USD | 100.00% | 100.00% |
18.11.2024 | 1.00% | 1'202.92 USD | 1'215.01 USD | 200 | 200 | 200 | 200 | 238'330 USD | 240'725 USD | 100.00% | 100.00% |
15.11.2024 | 1.00% | 1'194.64 USD | 1'206.64 USD | 200 | 200 | 200 | 200 | 238'241 USD | 240'635 USD | 100.00% | 100.00% |
14.11.2024 | 1.00% | 1'193.27 USD | 1'205.26 USD | 200 | 200 | 200 | 200 | 239'208 USD | 241'612 USD | 100.00% | 100.00% |
13.11.2024 | 1.00% | 1'195.51 USD | 1'207.53 USD | 200 | 200 | 200 | 200 | 239'558 USD | 241'966 USD | 100.00% | 100.00% |
12.11.2024 | 1.00% | 1'203.81 USD | 1'215.91 USD | 200 | 200 | 200 | 200 | 242'031 USD | 244'464 USD | 100.00% | 100.00% |
11.11.2024 | 1.00% | 1'206.78 USD | 1'218.90 USD | 200 | 200 | 200 | 200 | 239'754 USD | 242'164 USD | 100.00% | 100.00% |
08.11.2024 | 1.00% | 1'188.16 USD | 1'200.10 USD | 200 | 200 | 200 | 200 | 236'614 USD | 238'992 USD | 100.00% | 100.00% |
07.11.2024 | 1.00% | 1'182.69 USD | 1'194.57 USD | 200 | 200 | 200 | 200 | 237'561 USD | 239'949 USD | 100.00% | 100.00% |