Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 1'083.66 CHF | 1'095.65 CHF | 200 | 200 | 200 | 200 | 213'061 CHF | 215'417 CHF | 100.00% | 100.00% |
12.07.2024 | 1.10% | 1'063.48 CHF | 1'075.24 CHF | 200 | 200 | 200 | 200 | 212'474 CHF | 214'824 CHF | 100.00% | 100.00% |
11.07.2024 | 1.10% | 1'056.55 CHF | 1'068.23 CHF | 200 | 200 | 200 | 200 | 208'890 CHF | 211'201 CHF | 100.00% | 100.00% |
10.07.2024 | 1.10% | 1'036.15 CHF | 1'047.61 CHF | 200 | 200 | 200 | 200 | 206'481 CHF | 208'765 CHF | 100.00% | 100.00% |
09.07.2024 | 1.10% | 1'034.49 CHF | 1'045.93 CHF | 200 | 200 | 200 | 200 | 207'075 CHF | 209'366 CHF | 100.00% | 100.00% |
08.07.2024 | 1.10% | 1'035.38 CHF | 1'046.83 CHF | 200 | 200 | 200 | 200 | 206'709 CHF | 208'996 CHF | 100.00% | 100.00% |
05.07.2024 | 1.10% | 1'041.06 CHF | 1'052.58 CHF | 200 | 200 | 200 | 200 | 210'592 CHF | 212'921 CHF | 100.00% | 100.00% |
04.07.2024 | 1.10% | 1'056.91 CHF | 1'068.60 CHF | 200 | 200 | 200 | 200 | 211'236 CHF | 213'573 CHF | 100.00% | 100.00% |
03.07.2024 | 1.10% | 1'053.56 CHF | 1'065.21 CHF | 200 | 200 | 200 | 200 | 210'163 CHF | 212'488 CHF | 100.00% | 100.00% |
02.07.2024 | 1.10% | 1'050.32 CHF | 1'061.94 CHF | 200 | 200 | 200 | 200 | 209'574 CHF | 211'892 CHF | 99.99% | 99.99% |