Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 1'125.55 EUR | 1'138.00 EUR | 200 | 200 | 200 | 200 | 221'608 EUR | 224'059 EUR | 100.00% | 100.00% |
12.07.2024 | 1.10% | 1'106.35 EUR | 1'118.59 EUR | 200 | 200 | 200 | 200 | 221'148 EUR | 223'594 EUR | 100.00% | 100.00% |
11.07.2024 | 1.10% | 1'102.57 EUR | 1'114.76 EUR | 200 | 200 | 200 | 200 | 217'698 EUR | 220'106 EUR | 100.00% | 100.00% |
10.07.2024 | 1.10% | 1'079.70 EUR | 1'091.64 EUR | 200 | 200 | 200 | 200 | 215'577 EUR | 217'961 EUR | 100.00% | 100.00% |
09.07.2024 | 1.10% | 1'081.52 EUR | 1'093.48 EUR | 200 | 200 | 200 | 200 | 216'271 EUR | 218'663 EUR | 100.00% | 100.00% |
08.07.2024 | 1.10% | 1'081.21 EUR | 1'093.17 EUR | 200 | 200 | 200 | 200 | 216'057 EUR | 218'447 EUR | 100.00% | 100.00% |
05.07.2024 | 1.10% | 1'086.77 EUR | 1'098.79 EUR | 200 | 200 | 200 | 200 | 219'727 EUR | 222'157 EUR | 100.00% | 100.00% |
04.07.2024 | 1.10% | 1'102.37 EUR | 1'114.57 EUR | 200 | 200 | 200 | 200 | 220'419 EUR | 222'857 EUR | 100.00% | 100.00% |
03.07.2024 | 1.10% | 1'098.42 EUR | 1'110.56 EUR | 200 | 200 | 200 | 200 | 219'356 EUR | 221'782 EUR | 100.00% | 100.00% |
02.07.2024 | 1.10% | 1'098.41 EUR | 1'110.55 EUR | 200 | 200 | 200 | 200 | 219'347 EUR | 221'774 EUR | 100.00% | 100.00% |