Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 1'208.12 EUR | 1'220.26 EUR | 200 | 200 | 200 | 200 | 241'325 EUR | 243'751 EUR | 100.00% | 100.00% |
19.11.2024 | 1.00% | 1'196.55 EUR | 1'208.57 EUR | 200 | 200 | 200 | 200 | 239'611 EUR | 242'019 EUR | 100.00% | 100.00% |
18.11.2024 | 1.00% | 1'198.72 EUR | 1'210.77 EUR | 200 | 200 | 200 | 200 | 237'836 EUR | 240'226 EUR | 100.00% | 100.00% |
15.11.2024 | 1.00% | 1'193.46 EUR | 1'205.45 EUR | 200 | 200 | 200 | 200 | 237'567 EUR | 239'955 EUR | 100.00% | 100.00% |
14.11.2024 | 1.00% | 1'189.18 EUR | 1'201.13 EUR | 200 | 200 | 200 | 200 | 239'131 EUR | 241'535 EUR | 100.00% | 100.00% |
13.11.2024 | 1.00% | 1'191.01 EUR | 1'202.98 EUR | 200 | 200 | 200 | 200 | 237'698 EUR | 240'087 EUR | 100.00% | 100.00% |
12.11.2024 | 1.00% | 1'194.80 EUR | 1'206.80 EUR | 200 | 200 | 200 | 200 | 240'075 EUR | 242'488 EUR | 100.00% | 100.00% |
11.11.2024 | 1.00% | 1'193.17 EUR | 1'205.17 EUR | 200 | 200 | 200 | 200 | 236'798 EUR | 239'177 EUR | 100.00% | 100.00% |
08.11.2024 | 1.00% | 1'165.54 EUR | 1'177.25 EUR | 200 | 200 | 200 | 200 | 231'309 EUR | 233'634 EUR | 100.00% | 100.00% |
07.11.2024 | 1.00% | 1'153.14 EUR | 1'164.73 EUR | 200 | 200 | 200 | 200 | 232'077 EUR | 234'409 EUR | 100.00% | 100.00% |