Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 122.19 CHF | 123.42 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 212'404 CHF | 214'539 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 120.49 CHF | 121.70 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 209'338 CHF | 211'442 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 119.37 CHF | 120.57 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'178 CHF | 210'271 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 118.03 CHF | 119.21 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'166 CHF | 210'258 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 118.58 CHF | 119.78 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 207'429 CHF | 209'513 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 118.35 CHF | 119.53 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 207'772 CHF | 209'860 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 118.16 CHF | 119.34 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 206'554 CHF | 208'630 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 117.85 CHF | 119.03 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 206'321 CHF | 208'395 CHF | 96.33% | 96.33% |
03.07.2024 | 1.00% | 117.74 CHF | 118.92 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 206'139 CHF | 208'211 CHF | 100.00% | 100.00% |
02.07.2024 | 1.00% | 116.76 CHF | 117.94 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 203'805 CHF | 205'853 CHF | 100.00% | 100.00% |