Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 123.51 EUR | 124.75 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 214'714 EUR | 216'872 EUR | 100.00% | 100.00% |
12.07.2024 | 1.00% | 121.77 EUR | 122.99 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 211'577 EUR | 213'703 EUR | 100.00% | 100.00% |
11.07.2024 | 1.00% | 120.64 EUR | 121.86 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 210'412 EUR | 212'526 EUR | 99.99% | 99.99% |
10.07.2024 | 1.00% | 119.29 EUR | 120.48 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 210'378 EUR | 212'492 EUR | 100.00% | 100.00% |
09.07.2024 | 1.00% | 119.84 EUR | 121.04 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 209'607 EUR | 211'713 EUR | 100.00% | 100.00% |
08.07.2024 | 1.00% | 119.58 EUR | 120.78 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 209'932 EUR | 212'042 EUR | 100.00% | 100.00% |
05.07.2024 | 1.00% | 119.34 EUR | 120.54 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 208'636 EUR | 210'732 EUR | 100.00% | 100.00% |
04.07.2024 | 1.00% | 119.03 EUR | 120.23 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 208'430 EUR | 210'525 EUR | 97.59% | 97.59% |
03.07.2024 | 1.00% | 118.90 EUR | 120.09 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 208'172 EUR | 210'264 EUR | 100.00% | 100.00% |
02.07.2024 | 1.00% | 117.90 EUR | 119.09 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 205'811 EUR | 207'880 EUR | 99.99% | 99.99% |