Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 131.30 USD | 132.62 USD | 1'750 | 1'750 | 1'750 | 1'750 | 228'241 USD | 230'535 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 129.43 USD | 130.73 USD | 1'750 | 1'750 | 1'750 | 1'750 | 224'876 USD | 227'136 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 128.22 USD | 129.51 USD | 1'750 | 1'750 | 1'750 | 1'750 | 223'621 USD | 225'868 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 126.76 USD | 128.04 USD | 1'750 | 1'750 | 1'750 | 1'750 | 223'572 USD | 225'819 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 127.35 USD | 128.63 USD | 1'750 | 1'750 | 1'750 | 1'750 | 222'743 USD | 224'981 USD | 99.99% | 99.99% |
08.07.2024 | 1.00% | 127.06 USD | 128.34 USD | 1'750 | 1'750 | 1'750 | 1'750 | 223'079 USD | 225'321 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 126.79 USD | 128.07 USD | 1'750 | 1'750 | 1'750 | 1'750 | 221'672 USD | 223'900 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 126.47 USD | 127.74 USD | 1'750 | 1'750 | 1'750 | 1'750 | 221'445 USD | 223'670 USD | 97.33% | 97.33% |
03.07.2024 | 1.00% | 126.29 USD | 127.56 USD | 1'750 | 1'750 | 1'750 | 1'750 | 221'122 USD | 223'344 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 125.25 USD | 126.51 USD | 1'750 | 1'750 | 1'750 | 1'750 | 218'635 USD | 220'833 USD | 100.00% | 100.00% |