Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 148.88 USD | 150.07 USD | 1'500 | 1'500 | 1'500 | 1'500 | 222'509 USD | 224'296 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 146.68 USD | 147.85 USD | 1'500 | 1'500 | 1'500 | 1'500 | 218'109 USD | 219'861 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 146.61 USD | 147.79 USD | 1'500 | 1'500 | 1'500 | 1'500 | 221'968 USD | 223'751 USD | 99.99% | 99.99% |
10.07.2024 | 0.80% | 146.65 USD | 147.82 USD | 1'500 | 1'500 | 1'500 | 1'500 | 220'700 USD | 222'473 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 148.59 USD | 149.78 USD | 1'500 | 1'500 | 1'500 | 1'500 | 222'887 USD | 224'677 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 148.48 USD | 149.68 USD | 1'500 | 1'500 | 1'500 | 1'500 | 222'550 USD | 224'337 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 147.66 USD | 148.84 USD | 1'500 | 1'500 | 1'500 | 1'500 | 221'158 USD | 222'934 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 147.80 USD | 148.98 USD | 1'500 | 1'500 | 1'500 | 1'500 | 221'684 USD | 223'464 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 146.78 USD | 147.96 USD | 1'500 | 1'500 | 1'500 | 1'500 | 219'881 USD | 221'648 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 146.72 USD | 147.90 USD | 1'500 | 1'500 | 1'500 | 1'500 | 219'084 USD | 220'844 USD | 99.99% | 99.99% |