Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 76.11 USD | 76.72 USD | 1'750 | 1'750 | 1'750 | 1'750 | 131'954 USD | 133'014 USD | 99.98% | 99.98% |
12.07.2024 | 0.80% | 75.39 USD | 75.99 USD | 1'750 | 1'750 | 1'750 | 1'750 | 130'281 USD | 131'327 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 75.03 USD | 75.64 USD | 1'750 | 1'750 | 1'750 | 1'750 | 129'198 USD | 130'235 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 72.34 USD | 72.92 USD | 1'750 | 1'750 | 1'750 | 1'750 | 125'956 USD | 126'968 USD | 99.98% | 99.98% |
09.07.2024 | 0.80% | 71.86 USD | 72.44 USD | 1'750 | 1'750 | 1'750 | 1'750 | 126'918 USD | 127'938 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 72.86 USD | 73.45 USD | 1'750 | 1'750 | 1'750 | 1'750 | 127'764 USD | 128'790 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 73.17 USD | 73.76 USD | 1'750 | 1'750 | 1'750 | 1'750 | 128'712 USD | 129'745 USD | 99.99% | 99.99% |
04.07.2024 | 0.80% | 73.47 USD | 74.06 USD | 1'750 | 1'750 | 1'750 | 1'750 | 128'322 USD | 129'353 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 72.97 USD | 73.55 USD | 1'750 | 1'750 | 1'750 | 1'750 | 127'177 USD | 128'199 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 72.02 USD | 72.60 USD | 1'750 | 1'750 | 1'750 | 1'750 | 126'116 USD | 127'129 USD | 100.00% | 100.00% |