Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 88.21 CHF | 88.92 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 221'103 CHF | 222'878 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 89.10 CHF | 89.82 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 220'877 CHF | 222'651 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 88.08 CHF | 88.79 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 217'687 CHF | 219'435 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 86.43 CHF | 87.12 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'215 CHF | 216'944 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 85.65 CHF | 86.34 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'573 CHF | 217'304 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 86.26 CHF | 86.95 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'196 CHF | 216'925 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 86.11 CHF | 86.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 216'493 CHF | 218'232 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 86.46 CHF | 87.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 215'844 CHF | 217'577 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 85.85 CHF | 86.54 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 213'198 CHF | 214'910 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 84.56 CHF | 85.24 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 210'753 CHF | 212'445 CHF | 100.00% | 100.00% |